Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 66.1 | 66.7 | 65.7 | 65.9 | 748.71 Thousand |
| 08 May, 2024 | 66.3 | 67.1 | 66.0 | 66.2 | 1.11 Million |
| 07 May, 2024 | 66.2 | 66.9 | 65.5 | 66.1 | 3.04 Million |
| 06 May, 2024 | 71.0 | 71.9 | 68.4 | 68.7 | 3.2 Million |
| 03 May, 2024 | 67.5 | 72.0 | 67.5 | 70.5 | 5.59 Million |
| 02 May, 2024 | 66.5 | 67.4 | 66.0 | 67.4 | 562.43 Thousand |
| 30 Apr, 2024 | 67.5 | 67.5 | 66.5 | 66.7 | 736.86 Thousand |
| 29 Apr, 2024 | 67.8 | 68.4 | 67.2 | 67.4 | 936.52 Thousand |
| 26 Apr, 2024 | 68.1 | 69.4 | 67.3 | 67.3 | 1.8 Million |
| 25 Apr, 2024 | 67.0 | 69.7 | 66.2 | 67.3 | 1.38 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR