Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 58.5 | 59.3 | 56.6 | 57.1 | 3.63 Million |
| 02 Feb, 2024 | 58.6 | 60.2 | 57.8 | 58.8 | 3.65 Million |
| 01 Feb, 2024 | 59.5 | 60.2 | 58.5 | 58.5 | 2.86 Million |
| 31 Jan, 2024 | 60.0 | 60.6 | 58.9 | 59.5 | 4.2 Million |
| 30 Jan, 2024 | 61.1 | 61.4 | 59.1 | 59.1 | 4.16 Million |
| 29 Jan, 2024 | 61.1 | 62.3 | 60.8 | 61.0 | 4.28 Million |
| 26 Jan, 2024 | 61.9 | 62.6 | 60.5 | 60.5 | 4.78 Million |
| 25 Jan, 2024 | 66.8 | 67.0 | 61.9 | 61.9 | 11.06 Million |
| 24 Jan, 2024 | 67.6 | 68.9 | 66.5 | 66.5 | 6.45 Million |
| 23 Jan, 2024 | 68.0 | 68.5 | 66.6 | 67.2 | 7.73 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR