Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 66.4 | 67.4 | 66.4 | 67.0 | 724.31 Thousand |
| 23 Apr, 2024 | 67.3 | 67.6 | 64.8 | 65.7 | 703.71 Thousand |
| 22 Apr, 2024 | 68.0 | 69.2 | 66.0 | 66.0 | 1.3 Million |
| 19 Apr, 2024 | 69.2 | 70.4 | 66.1 | 67.5 | 2.32 Million |
| 18 Apr, 2024 | 70.5 | 72.4 | 70.5 | 70.7 | 4.37 Million |
| 17 Apr, 2024 | 65.5 | 69.4 | 65.5 | 69.2 | 1.96 Million |
| 16 Apr, 2024 | 68.0 | 68.0 | 65.6 | 65.6 | 1.91 Million |
| 15 Apr, 2024 | 68.4 | 70.5 | 67.9 | 68.1 | 2.55 Million |
| 12 Apr, 2024 | 68.5 | 69.6 | 68.4 | 68.6 | 953.07 Thousand |
| 11 Apr, 2024 | 69.4 | 69.8 | 68.5 | 68.5 | 2.2 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR