Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 67.7 | 68.4 | 66.3 | 66.5 | 1.85 Million |
| 13 Mar, 2024 | 70.3 | 70.8 | 66.2 | 67.5 | 5.26 Million |
| 12 Mar, 2024 | 66.5 | 68.6 | 65.8 | 68.2 | 3.21 Million |
| 11 Mar, 2024 | 65.5 | 66.7 | 64.7 | 65.6 | 2.67 Million |
| 08 Mar, 2024 | 69.0 | 69.4 | 64.2 | 65.1 | 5.19 Million |
| 07 Mar, 2024 | 70.0 | 71.0 | 68.2 | 68.7 | 6.82 Million |
| 06 Mar, 2024 | 72.4 | 73.1 | 71.7 | 72.8 | 2.55 Million |
| 05 Mar, 2024 | 73.5 | 73.8 | 71.5 | 72.8 | 4.97 Million |
| 04 Mar, 2024 | 74.0 | 76.3 | 72.7 | 73.2 | 6.97 Million |
| 01 Mar, 2024 | 75.1 | 76.0 | 73.4 | 73.4 | 4.63 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR