Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 70.5 | 71.7 | 69.6 | 70.1 | 1.08 Million |
| 05 Jun, 2024 | 72.5 | 72.5 | 69.9 | 70.0 | 2.24 Million |
| 04 Jun, 2024 | 71.9 | 72.8 | 70.5 | 71.9 | 4.14 Million |
| 03 Jun, 2024 | 69.4 | 71.6 | 69.3 | 71.0 | 2.76 Million |
| 31 May, 2024 | 69.7 | 70.6 | 68.1 | 68.3 | 1.25 Million |
| 30 May, 2024 | 71.2 | 72.9 | 68.9 | 69.0 | 3.85 Million |
| 29 May, 2024 | 70.3 | 71.8 | 69.8 | 71.0 | 3.28 Million |
| 28 May, 2024 | 70.5 | 72.0 | 69.1 | 69.5 | 2.09 Million |
| 27 May, 2024 | 68.0 | 72.5 | 68.0 | 70.3 | 6.03 Million |
| 24 May, 2024 | 65.2 | 68.8 | 64.8 | 67.2 | 2.07 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR