Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 71.6 | 76.7 | 71.0 | 76.7 | 12.63 Million |
| 20 Jun, 2024 | 69.9 | 70.2 | 68.6 | 69.8 | 1 Million |
| 19 Jun, 2024 | 71.0 | 72.0 | 69.3 | 69.6 | 2.77 Million |
| 18 Jun, 2024 | 68.5 | 72.0 | 67.8 | 70.3 | 2.6 Million |
| 17 Jun, 2024 | 67.6 | 68.5 | 67.6 | 68.4 | 610.5 Thousand |
| 14 Jun, 2024 | 67.5 | 68.5 | 67.2 | 67.2 | 836.52 Thousand |
| 13 Jun, 2024 | 68.9 | 69.5 | 67.5 | 67.5 | 1.16 Million |
| 12 Jun, 2024 | 68.8 | 69.5 | 68.2 | 68.4 | 689.48 Thousand |
| 11 Jun, 2024 | 70.0 | 70.2 | 68.7 | 68.7 | 826.5 Thousand |
| 07 Jun, 2024 | 68.3 | 70.5 | 67.5 | 70.0 | 3.07 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR