Loop Telecommunication International,Inc. (3025.TW)

TWD 73.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 67.8 68.4 67.2 67.4 936.52 Thousand
26 Apr, 2024 68.1 69.4 67.3 67.3 1.8 Million
25 Apr, 2024 67.0 69.7 66.2 67.3 1.38 Million
24 Apr, 2024 66.4 67.4 66.4 67.0 724.31 Thousand
23 Apr, 2024 67.3 67.6 64.8 65.7 703.71 Thousand
22 Apr, 2024 68.0 69.2 66.0 66.0 1.3 Million
19 Apr, 2024 69.2 70.4 66.1 67.5 2.32 Million
18 Apr, 2024 70.5 72.4 70.5 70.7 4.37 Million
17 Apr, 2024 65.5 69.4 65.5 69.2 1.96 Million
16 Apr, 2024 68.0 68.0 65.6 65.6 1.91 Million