Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 69.4 | 69.8 | 67.5 | 67.7 | 1.09 Million |
| 18 Jul, 2024 | 70.1 | 70.5 | 69.1 | 69.3 | 1.15 Million |
| 17 Jul, 2024 | 71.0 | 71.9 | 70.7 | 70.9 | 641.49 Thousand |
| 16 Jul, 2024 | 71.3 | 71.6 | 70.6 | 70.6 | 642.51 Thousand |
| 15 Jul, 2024 | 72.0 | 72.0 | 70.2 | 70.7 | 859.04 Thousand |
| 12 Jul, 2024 | 70.6 | 71.5 | 70.6 | 71.1 | 872.84 Thousand |
| 11 Jul, 2024 | 72.8 | 73.3 | 71.3 | 71.4 | 1.3 Million |
| 10 Jul, 2024 | 70.5 | 73.4 | 70.1 | 72.3 | 2.15 Million |
| 09 Jul, 2024 | 71.2 | 72.4 | 69.5 | 70.5 | 1.88 Million |
| 08 Jul, 2024 | 74.9 | 74.9 | 70.4 | 71.4 | 3.65 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR