Loop Telecommunication International,Inc. (3025.TW)

TWD 73.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 70.5 72.0 69.1 69.5 2.09 Million
27 May, 2024 68.0 72.5 68.0 70.3 6.03 Million
24 May, 2024 65.2 68.8 64.8 67.2 2.07 Million
23 May, 2024 67.8 67.9 66.0 66.1 691.76 Thousand
22 May, 2024 67.2 68.5 67.0 67.1 1.48 Million
21 May, 2024 66.1 67.0 65.7 67.0 553.45 Thousand
20 May, 2024 66.3 67.4 65.8 65.9 545.65 Thousand
17 May, 2024 67.0 67.4 66.3 66.6 828.05 Thousand
16 May, 2024 66.9 67.6 66.0 66.1 1.04 Million
15 May, 2024 66.9 67.4 66.3 66.9 1.04 Million