Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 64.8 | 65.2 | 64.2 | 64.8 | 871.16 Thousand |
| 15 Aug, 2024 | 64.7 | 64.8 | 63.5 | 63.9 | 867.3 Thousand |
| 14 Aug, 2024 | 65.2 | 65.2 | 63.6 | 64.1 | 714.88 Thousand |
| 13 Aug, 2024 | 65.0 | 65.1 | 63.5 | 64.2 | 710.55 Thousand |
| 12 Aug, 2024 | 63.0 | 64.7 | 62.7 | 64.2 | 1.28 Million |
| 11 Aug, 2024 | 63.0 | 64.7 | 62.7 | 64.2 | 1.27 Million |
| 09 Aug, 2024 | 62.0 | 63.2 | 61.3 | 61.9 | 1.64 Million |
| 08 Aug, 2024 | 57.1 | 62.5 | 57.1 | 60.7 | 2.67 Million |
| 07 Aug, 2024 | 55.8 | 57.0 | 54.5 | 57.0 | 1.07 Million |
| 06 Aug, 2024 | 55.3 | 55.9 | 49.95 | 51.9 | 1.63 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR