Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 63.1 | 64.3 | 62.9 | 62.9 | 454.57 Thousand |
| 27 Aug, 2024 | 62.4 | 63.3 | 62.3 | 63.0 | 953.98 Thousand |
| 26 Aug, 2024 | 66.7 | 67.3 | 66.0 | 66.9 | 1.04 Million |
| 25 Aug, 2024 | 66.7 | 67.3 | 66.0 | 66.9 | 1.03 Million |
| 23 Aug, 2024 | 65.3 | 66.6 | 65.0 | 65.6 | 687.9 Thousand |
| 22 Aug, 2024 | 67.0 | 67.4 | 66.0 | 66.0 | 683.1 Thousand |
| 21 Aug, 2024 | 67.9 | 68.8 | 66.5 | 66.8 | 1.08 Million |
| 20 Aug, 2024 | 68.4 | 69.3 | 67.7 | 67.7 | 1.32 Million |
| 19 Aug, 2024 | 64.3 | 69.0 | 64.3 | 67.7 | 1.96 Million |
| 18 Aug, 2024 | 64.3 | 69.0 | 64.3 | 67.7 | 1.95 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR