Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 63.8 | 65.1 | 63.8 | 64.0 | 598.31 Thousand |
| 20 Sep, 2024 | 65.1 | 66.3 | 63.8 | 63.8 | 1.2 Million |
| 19 Sep, 2024 | 63.4 | 64.9 | 63.3 | 64.2 | 405.39 Thousand |
| 18 Sep, 2024 | 64.8 | 65.6 | 63.3 | 63.3 | 732.24 Thousand |
| 16 Sep, 2024 | 65.5 | 66.0 | 64.2 | 64.5 | 929.79 Thousand |
| 15 Sep, 2024 | 65.5 | 66.0 | 65.1 | 65.3 | 132.13 Thousand |
| 13 Sep, 2024 | 66.2 | 66.2 | 64.5 | 65.4 | 1.41 Million |
| 12 Sep, 2024 | 64.5 | 66.5 | 63.7 | 65.8 | 2.64 Million |
| 11 Sep, 2024 | 64.1 | 65.5 | 63.1 | 63.6 | 2.63 Million |
| 10 Sep, 2024 | 66.5 | 69.7 | 62.7 | 64.6 | 18.83 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR