Loop Telecommunication International,Inc. (3025.TW)
TWD 50.3
(-4.01%)
TWD 50.3
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 65.5 | 65.9 | 64.1 | 64.7 | 583.7 Thousand |
| 27 Sep, 2024 | 65.0 | 66.9 | 64.7 | 65.3 | 2.05 Million |
| 26 Sep, 2024 | 65.0 | 65.1 | 64.1 | 64.6 | 538.4 Thousand |
| 25 Sep, 2024 | 64.0 | 64.9 | 63.9 | 64.2 | 547.43 Thousand |
| 24 Sep, 2024 | 64.2 | 64.2 | 62.8 | 63.3 | 549.59 Thousand |
| 23 Sep, 2024 | 63.8 | 65.1 | 63.8 | 64.0 | 598.31 Thousand |
| 20 Sep, 2024 | 65.1 | 66.3 | 63.8 | 63.8 | 1.2 Million |
| 19 Sep, 2024 | 63.4 | 64.9 | 63.3 | 64.2 | 405.39 Thousand |
| 18 Sep, 2024 | 64.8 | 65.6 | 63.3 | 63.3 | 732.24 Thousand |
| 16 Sep, 2024 | 65.5 | 66.0 | 64.2 | 64.5 | 929.79 Thousand |
LEV
0A26
THNPF
002880
BLRX
IMCR