Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 57.1 | 62.5 | 57.1 | 60.7 | 2.67 Million |
| 07 Aug, 2024 | 55.8 | 57.0 | 54.5 | 57.0 | 1.07 Million |
| 06 Aug, 2024 | 55.3 | 55.9 | 49.95 | 51.9 | 1.63 Million |
| 05 Aug, 2024 | 55.5 | 57.0 | 55.5 | 55.5 | 1.07 Million |
| 02 Aug, 2024 | 63.3 | 63.8 | 61.6 | 61.6 | 573.38 Thousand |
| 01 Aug, 2024 | 63.7 | 64.5 | 63.6 | 64.4 | 423.93 Thousand |
| 31 Jul, 2024 | 62.8 | 64.0 | 62.4 | 63.0 | 437.12 Thousand |
| 30 Jul, 2024 | 62.5 | 63.6 | 60.6 | 63.4 | 1.34 Million |
| 29 Jul, 2024 | 66.0 | 66.3 | 62.8 | 62.8 | 778.06 Thousand |
| 26 Jul, 2024 | 63.0 | 65.3 | 62.1 | 65.3 | 665.88 Thousand |
LEV
0A26
THNPF
002880
BLRX
IMCR