Loop Telecommunication International,Inc. (3025.TW)

TWD 73.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 68.4 69.3 67.7 67.7 1.32 Million
19 Aug, 2024 64.3 69.0 64.3 67.7 1.96 Million
18 Aug, 2024 64.3 69.0 64.3 67.7 1.95 Million
16 Aug, 2024 64.8 65.2 64.2 64.8 871.16 Thousand
15 Aug, 2024 64.7 64.8 63.5 63.9 867.3 Thousand
14 Aug, 2024 65.2 65.2 63.6 64.1 714.88 Thousand
13 Aug, 2024 65.0 65.1 63.5 64.2 710.55 Thousand
12 Aug, 2024 63.0 64.7 62.7 64.2 1.28 Million
11 Aug, 2024 63.0 64.7 62.7 64.2 1.27 Million
09 Aug, 2024 62.0 63.2 61.3 61.9 1.64 Million