Loop Telecommunication International,Inc. (3025.TW)
TWD 52.4
(1.16%)
TWD 52.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 80.9 | 81.1 | 77.8 | 78.6 | 3.68 Million |
| 05 Dec, 2024 | 81.4 | 82.0 | 79.6 | 81.1 | 6.47 Million |
| 04 Dec, 2024 | 78.8 | 83.5 | 78.8 | 80.9 | 14.6 Million |
| 03 Dec, 2024 | 80.0 | 81.2 | 78.1 | 78.5 | 7.71 Million |
| 02 Dec, 2024 | 75.5 | 81.3 | 74.8 | 79.2 | 9.13 Million |
| 29 Nov, 2024 | 74.8 | 76.2 | 74.1 | 74.9 | 2.36 Million |
| 28 Nov, 2024 | 73.7 | 76.5 | 73.2 | 75.2 | 3.91 Million |
| 27 Nov, 2024 | 75.0 | 75.9 | 73.5 | 73.8 | 2.1 Million |
| 26 Nov, 2024 | 75.1 | 75.1 | 73.5 | 74.2 | 1.45 Million |
| 25 Nov, 2024 | 74.2 | 76.6 | 74.2 | 75.0 | 2.89 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR