Loop Telecommunication International,Inc. (3025.TW)

TWD 73.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 64.5 66.5 63.7 65.8 2.64 Million
11 Sep, 2024 64.1 65.5 63.1 63.6 2.63 Million
10 Sep, 2024 66.5 69.7 62.7 64.6 18.83 Million
09 Sep, 2024 60.8 65.4 60.5 65.4 18.81 Million
08 Sep, 2024 60.8 65.4 60.5 65.4 4.08 Million
06 Sep, 2024 59.8 60.5 59.4 59.5 263 Thousand
05 Sep, 2024 60.5 60.9 59.5 59.6 318.99 Thousand
04 Sep, 2024 60.0 60.9 57.9 59.5 646.22 Thousand
03 Sep, 2024 63.9 64.0 62.4 62.4 639 Thousand
02 Sep, 2024 62.7 64.9 62.7 63.3 739.56 Thousand