Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 85.0 | 91.0 | 82.6 | 82.6 | 67.47 Million |
| 08 Oct, 2024 | 76.5 | 83.7 | 76.5 | 83.7 | 44.12 Million |
| 07 Oct, 2024 | 80.0 | 82.0 | 76.1 | 76.1 | 48.16 Million |
| 04 Oct, 2024 | 74.0 | 78.2 | 71.4 | 78.2 | 34.52 Million |
| 01 Oct, 2024 | 64.8 | 71.1 | 64.8 | 71.1 | 7.88 Million |
| 30 Sep, 2024 | 65.5 | 65.9 | 64.1 | 64.7 | 583.7 Thousand |
| 27 Sep, 2024 | 65.0 | 66.9 | 64.7 | 65.3 | 2.05 Million |
| 26 Sep, 2024 | 65.0 | 65.1 | 64.1 | 64.6 | 538.4 Thousand |
| 25 Sep, 2024 | 64.0 | 64.9 | 63.9 | 64.2 | 547.43 Thousand |
| 24 Sep, 2024 | 64.2 | 64.2 | 62.8 | 63.3 | 549.59 Thousand |
LEV
0A26
THNPF
002880
BLRX
IMCR