Loop Telecommunication International,Inc. (3025.TW)
TWD 52.4
(1.16%)
TWD 52.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 68.5 | 69.3 | 67.1 | 67.3 | 1.19 Million |
| 11 Feb, 2025 | 68.6 | 69.1 | 67.7 | 68.0 | 804.76 Thousand |
| 10 Feb, 2025 | 69.0 | 69.1 | 67.6 | 67.8 | 900.06 Thousand |
| 07 Feb, 2025 | 69.2 | 69.6 | 67.7 | 69.1 | 1.45 Million |
| 06 Feb, 2025 | 69.0 | 70.0 | 69.0 | 69.4 | 1.1 Million |
| 05 Feb, 2025 | 69.2 | 69.5 | 68.9 | 68.9 | 699.51 Thousand |
| 04 Feb, 2025 | 69.0 | 69.7 | 67.3 | 68.4 | 928.22 Thousand |
| 03 Feb, 2025 | 67.2 | 68.8 | 66.5 | 68.2 | 882.61 Thousand |
| 22 Jan, 2025 | 68.3 | 69.0 | 67.7 | 68.9 | 829.89 Thousand |
| 21 Jan, 2025 | 67.5 | 68.2 | 67.3 | 67.7 | 685.61 Thousand |
LEV
0A26
THNPF
002880
BLRX
IMCR