Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 78.2 | 81.4 | 76.6 | 79.2 | 9.99 Million |
| 06 Nov, 2024 | 81.4 | 82.7 | 80.0 | 81.5 | 11 Million |
| 05 Nov, 2024 | 76.5 | 82.5 | 75.6 | 80.6 | 15.48 Million |
| 04 Nov, 2024 | 74.3 | 76.5 | 73.5 | 75.0 | 3.37 Million |
| 01 Nov, 2024 | 71.4 | 75.8 | 71.2 | 75.2 | 6.56 Million |
| 31 Oct, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | - |
| 30 Oct, 2024 | 71.8 | 73.0 | 71.1 | 72.9 | 1.74 Million |
| 29 Oct, 2024 | 71.8 | 72.8 | 70.6 | 71.5 | 2.49 Million |
| 28 Oct, 2024 | 73.9 | 73.9 | 70.8 | 71.5 | 2.4 Million |
| 25 Oct, 2024 | 75.0 | 76.0 | 72.9 | 73.3 | 3.63 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR