Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 79.4 | 79.7 | 75.0 | 75.0 | 4.57 Million |
| 23 Oct, 2024 | 79.9 | 80.7 | 79.3 | 79.3 | 3.41 Million |
| 22 Oct, 2024 | 79.9 | 81.9 | 79.5 | 79.5 | 4.57 Million |
| 21 Oct, 2024 | 79.7 | 82.9 | 78.6 | 80.6 | 8.85 Million |
| 18 Oct, 2024 | 80.0 | 85.0 | 79.4 | 79.4 | 18.75 Million |
| 17 Oct, 2024 | 78.2 | 79.7 | 77.6 | 78.0 | 5.37 Million |
| 16 Oct, 2024 | 76.3 | 79.2 | 75.6 | 78.6 | 6.02 Million |
| 15 Oct, 2024 | 79.7 | 80.9 | 77.0 | 77.2 | 11.02 Million |
| 14 Oct, 2024 | 81.7 | 83.0 | 78.3 | 79.0 | 12.7 Million |
| 11 Oct, 2024 | 83.5 | 85.5 | 79.8 | 80.8 | 21.18 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR