Loop Telecommunication International,Inc. (3025.TW)
TWD 52.4
(1.16%)
TWD 52.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 67.2 | 67.9 | 66.8 | 67.4 | 698.11 Thousand |
| 17 Jan, 2025 | 67.9 | 68.0 | 66.8 | 66.9 | 854.74 Thousand |
| 16 Jan, 2025 | 68.1 | 68.8 | 67.6 | 67.9 | 1.31 Million |
| 15 Jan, 2025 | 68.3 | 69.7 | 67.1 | 67.1 | 1.51 Million |
| 14 Jan, 2025 | 67.6 | 69.2 | 66.1 | 69.1 | 1.83 Million |
| 13 Jan, 2025 | 70.5 | 70.5 | 66.6 | 66.9 | 3.34 Million |
| 10 Jan, 2025 | 70.9 | 71.9 | 70.5 | 70.6 | 2.7 Million |
| 09 Jan, 2025 | 74.1 | 74.6 | 70.7 | 70.7 | 5.94 Million |
| 08 Jan, 2025 | 77.1 | 77.8 | 73.6 | 74.1 | 11.91 Million |
| 07 Jan, 2025 | 88.0 | 88.2 | 79.2 | 79.2 | 19.42 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR