Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 75.5 | 77.0 | 74.1 | 74.1 | 4.5 Million |
| 20 Nov, 2024 | 73.1 | 75.7 | 72.4 | 75.0 | 4.15 Million |
| 19 Nov, 2024 | 73.7 | 74.6 | 72.5 | 72.8 | 2.43 Million |
| 18 Nov, 2024 | 76.9 | 77.3 | 73.3 | 73.3 | 2.08 Million |
| 15 Nov, 2024 | 77.6 | 79.6 | 76.0 | 76.5 | 3.14 Million |
| 14 Nov, 2024 | 79.2 | 80.8 | 76.8 | 76.8 | 3.83 Million |
| 13 Nov, 2024 | 79.0 | 81.4 | 78.1 | 79.2 | 5.11 Million |
| 12 Nov, 2024 | 80.6 | 82.0 | 78.4 | 78.4 | 7.28 Million |
| 11 Nov, 2024 | 78.2 | 80.8 | 77.6 | 80.2 | 4.71 Million |
| 08 Nov, 2024 | 79.9 | 79.9 | 76.8 | 78.0 | 5.66 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR