Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 55.5 | 57.0 | 55.5 | 55.5 | 1.07 Million |
| 02 Aug, 2024 | 63.3 | 63.8 | 61.6 | 61.6 | 573.38 Thousand |
| 01 Aug, 2024 | 63.7 | 64.5 | 63.6 | 64.4 | 423.93 Thousand |
| 31 Jul, 2024 | 62.8 | 64.0 | 62.4 | 63.0 | 437.12 Thousand |
| 30 Jul, 2024 | 62.5 | 63.6 | 60.6 | 63.4 | 1.34 Million |
| 29 Jul, 2024 | 66.0 | 66.3 | 62.8 | 62.8 | 778.06 Thousand |
| 26 Jul, 2024 | 63.0 | 65.3 | 62.1 | 65.3 | 665.88 Thousand |
| 25 Jul, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | - |
| 23 Jul, 2024 | 66.7 | 66.9 | 65.6 | 65.6 | 870.55 Thousand |
| 22 Jul, 2024 | 67.7 | 67.9 | 64.9 | 65.9 | 1.19 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR