Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 68.4 | 70.5 | 67.9 | 68.1 | 2.55 Million |
| 12 Apr, 2024 | 68.5 | 69.6 | 68.4 | 68.6 | 953.07 Thousand |
| 11 Apr, 2024 | 69.4 | 69.8 | 68.5 | 68.5 | 2.2 Million |
| 10 Apr, 2024 | 69.0 | 72.5 | 69.0 | 70.4 | 5.66 Million |
| 09 Apr, 2024 | 71.0 | 71.0 | 67.1 | 69.0 | 5.13 Million |
| 08 Apr, 2024 | 71.1 | 74.0 | 71.1 | 72.1 | 4.24 Million |
| 03 Apr, 2024 | 71.4 | 71.4 | 70.2 | 70.2 | 1.59 Million |
| 02 Apr, 2024 | 71.7 | 73.0 | 71.4 | 71.9 | 2.29 Million |
| 01 Apr, 2024 | 71.3 | 72.3 | 70.9 | 71.3 | 1.68 Million |
| 29 Mar, 2024 | 73.1 | 76.5 | 71.3 | 71.6 | 8.51 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR