Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 74.2 | 75.9 | 73.0 | 74.0 | 2.98 Million |
| 04 Jul, 2024 | 75.2 | 75.7 | 73.1 | 73.4 | 3.1 Million |
| 03 Jul, 2024 | 74.1 | 76.7 | 73.5 | 74.5 | 2.94 Million |
| 02 Jul, 2024 | 75.6 | 76.4 | 73.4 | 73.4 | 1.78 Million |
| 01 Jul, 2024 | 73.7 | 76.5 | 73.1 | 75.3 | 3.74 Million |
| 28 Jun, 2024 | 73.0 | 74.4 | 72.7 | 73.5 | 1.63 Million |
| 27 Jun, 2024 | 73.8 | 75.6 | 72.7 | 72.7 | 3.16 Million |
| 26 Jun, 2024 | 74.1 | 76.8 | 73.0 | 74.0 | 7.55 Million |
| 25 Jun, 2024 | 76.6 | 76.6 | 71.2 | 72.4 | 9.91 Million |
| 24 Jun, 2024 | 79.8 | 83.9 | 77.8 | 77.8 | 36.39 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR