IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 92.9 92.9 92.9 92.9 -
23 Jul, 2024 92.5 94.0 91.4 92.9 2.67 Million
22 Jul, 2024 95.0 95.5 90.9 91.5 4.4 Million
19 Jul, 2024 98.4 101.0 92.7 93.7 9.28 Million
18 Jul, 2024 92.9 98.3 92.0 98.2 10.29 Million
17 Jul, 2024 99.0 99.1 95.5 96.2 6.27 Million
16 Jul, 2024 97.7 99.8 97.0 98.1 11.43 Million
15 Jul, 2024 101.0 101.0 94.0 95.0 19.07 Million
12 Jul, 2024 83.5 92.2 83.3 92.2 7.44 Million
11 Jul, 2024 83.5 84.6 83.4 83.9 1.03 Million