IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 77.3 78.1 73.8 73.8 3.54 Million
02 Aug, 2024 83.0 84.6 81.9 82.0 2.04 Million
01 Aug, 2024 83.8 86.5 83.7 86.3 2.23 Million
31 Jul, 2024 82.7 84.4 81.8 82.3 1.37 Million
30 Jul, 2024 83.4 84.3 80.4 83.0 3.91 Million
29 Jul, 2024 90.8 91.1 83.8 84.2 4.4 Million
26 Jul, 2024 88.0 90.7 88.0 89.4 1.97 Million
25 Jul, 2024 92.9 92.9 92.9 92.9 -
23 Jul, 2024 92.5 94.0 91.4 92.9 2.67 Million
22 Jul, 2024 95.0 95.5 90.9 91.5 4.4 Million