Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19.5 | 20.75 | 19.5 | 20.2 | 12.91 Thousand |
| 22 Apr, 2025 | 19.7 | 20.0 | 19.7 | 20.0 | 12.99 Thousand |
| 21 Apr, 2025 | 21.85 | 21.85 | 19.95 | 20.7 | 31.79 Thousand |
| 18 Apr, 2025 | 21.75 | 21.75 | 21.45 | 21.75 | 19.44 Thousand |
| 17 Apr, 2025 | 20.05 | 21.85 | 20.05 | 21.85 | 35.42 Thousand |
| 16 Apr, 2025 | 22.4 | 22.4 | 21.35 | 21.45 | 67.98 Thousand |
| 15 Apr, 2025 | 22.4 | 22.4 | 21.45 | 22.4 | 91.09 Thousand |
| 14 Apr, 2025 | 19.05 | 20.4 | 19.05 | 20.4 | 85.17 Thousand |
| 11 Apr, 2025 | 20.0 | 20.0 | 18.55 | 18.55 | 71.86 Thousand |
| 10 Apr, 2025 | 20.6 | 20.6 | 19.5 | 20.6 | 83.94 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY