Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.4 | 21.4 | 21.25 | 21.25 | 13.58 Thousand |
| 14 May, 2025 | 21.5 | 21.5 | 21.2 | 21.45 | 21.93 Thousand |
| 13 May, 2025 | 21.1 | 21.5 | 21.1 | 21.45 | 46.53 Thousand |
| 12 May, 2025 | 21.0 | 21.3 | 21.0 | 21.1 | 42.73 Thousand |
| 09 May, 2025 | 21.0 | 21.05 | 20.9 | 21.0 | 35.43 Thousand |
| 08 May, 2025 | 20.7 | 21.2 | 20.6 | 20.85 | 19.13 Thousand |
| 07 May, 2025 | 20.9 | 21.3 | 20.2 | 21.25 | 41.28 Thousand |
| 06 May, 2025 | 21.35 | 21.4 | 21.0 | 21.05 | 47.58 Thousand |
| 05 May, 2025 | 20.5 | 20.95 | 20.0 | 20.9 | 84.99 Thousand |
| 02 May, 2025 | 20.35 | 22.3 | 20.35 | 22.15 | 124.75 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY