Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 26.55
(-1.3%)
TWD 26.55
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 29.7 | 30.45 | 29.7 | 30.4 | 60.02 Thousand |
| 20 Nov, 2024 | 31.4 | 31.4 | 29.8 | 30.5 | 101.83 Thousand |
| 19 Nov, 2024 | 33.5 | 33.6 | 30.8 | 31.4 | 323.67 Thousand |
| 18 Nov, 2024 | 34.8 | 35.3 | 32.6 | 33.5 | 118.52 Thousand |
| 15 Nov, 2024 | 33.4 | 34.85 | 32.7 | 33.95 | 115.53 Thousand |
| 14 Nov, 2024 | 32.6 | 35.5 | 32.6 | 32.7 | 306.57 Thousand |
| 13 Nov, 2024 | 30.35 | 32.6 | 30.35 | 32.6 | 566.02 Thousand |
| 12 Nov, 2024 | 29.6 | 29.8 | 29.55 | 29.65 | 79.08 Thousand |
| 11 Nov, 2024 | 30.0 | 30.0 | 29.55 | 29.65 | 43.44 Thousand |
| 08 Nov, 2024 | 29.6 | 29.95 | 29.5 | 29.65 | 37.33 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY