Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 14.37 Thousand |
| 21 May, 2025 | 20.0 | 20.9 | 19.8 | 20.9 | 10.55 Thousand |
| 20 May, 2025 | 21.0 | 21.0 | 20.0 | 20.3 | 17.88 Thousand |
| 19 May, 2025 | 21.35 | 21.35 | 21.0 | 21.05 | 11.02 Thousand |
| 16 May, 2025 | 21.2 | 21.25 | 21.2 | 21.2 | 33.98 Thousand |
| 15 May, 2025 | 21.4 | 21.4 | 21.25 | 21.25 | 13.58 Thousand |
| 14 May, 2025 | 21.5 | 21.5 | 21.2 | 21.45 | 21.93 Thousand |
| 13 May, 2025 | 21.1 | 21.5 | 21.1 | 21.45 | 46.53 Thousand |
| 12 May, 2025 | 21.0 | 21.3 | 21.0 | 21.1 | 42.73 Thousand |
| 09 May, 2025 | 21.0 | 21.05 | 20.9 | 21.0 | 35.43 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY