Tung Kai Technology Engineering Co., LTD. (3018.TW)

TWD 26.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.6 29.6 29.3 29.45 42.98 Thousand
04 Dec, 2024 29.15 29.85 29.15 29.6 9246.00
03 Dec, 2024 29.3 30.2 29.3 30.0 41.51 Thousand
02 Dec, 2024 29.1 29.85 29.1 29.2 57.92 Thousand
29 Nov, 2024 28.95 29.8 28.95 29.65 15.54 Thousand
28 Nov, 2024 28.9 29.6 28.7 29.5 101.34 Thousand
27 Nov, 2024 29.2 29.5 28.0 28.9 216.92 Thousand
26 Nov, 2024 30.3 30.35 29.3 29.35 220.74 Thousand
25 Nov, 2024 32.4 32.45 31.0 31.0 221.31 Thousand
22 Nov, 2024 31.95 33.4 30.6 32.75 592.27 Thousand