Tung Kai Technology Engineering Co., LTD. (3018.TW)

TWD 20.5

(-7.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.3 21.3 20.35 20.35 19.19 Thousand
05 Jun, 2025 21.35 21.35 21.35 21.35 2793.00
04 Jun, 2025 19.9 21.0 19.9 21.0 35.73 Thousand
03 Jun, 2025 20.0 20.0 19.8 19.9 6399.00
02 Jun, 2025 19.7 20.0 19.7 19.8 18.4 Thousand
29 May, 2025 20.1 20.1 20.1 20.1 2170.00
28 May, 2025 20.45 20.55 20.45 20.55 6438.00
27 May, 2025 20.65 20.7 20.5 20.55 16.55 Thousand
26 May, 2025 21.1 21.1 20.7 20.7 12.58 Thousand
23 May, 2025 21.1 21.1 21.1 21.1 1800.00