Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.0 | 20.0 | 18.55 | 18.55 | 71.86 Thousand |
| 10 Apr, 2025 | 20.6 | 20.6 | 19.5 | 20.6 | 83.94 Thousand |
| 09 Apr, 2025 | 20.55 | 20.55 | 18.5 | 18.75 | 92.72 Thousand |
| 08 Apr, 2025 | 20.35 | 20.55 | 20.35 | 20.55 | 78.61 Thousand |
| 07 Apr, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 16.88 Thousand |
| 02 Apr, 2025 | 25.0 | 25.4 | 25.0 | 25.1 | 10.64 Thousand |
| 01 Apr, 2025 | 24.65 | 25.05 | 24.65 | 24.95 | 14.92 Thousand |
| 31 Mar, 2025 | 24.9 | 25.45 | 24.3 | 24.65 | 13.93 Thousand |
| 28 Mar, 2025 | 25.6 | 25.9 | 25.5 | 25.6 | 34.38 Thousand |
| 27 Mar, 2025 | 25.95 | 26.3 | 25.65 | 26.0 | 34.48 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY