Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 30.0 | 30.0 | 29.2 | 29.75 | 47.4 Thousand |
| 14 Oct, 2024 | 29.85 | 30.5 | 29.65 | 29.85 | 81.65 Thousand |
| 11 Oct, 2024 | 29.8 | 31.0 | 29.7 | 29.85 | 88.75 Thousand |
| 09 Oct, 2024 | 29.2 | 30.15 | 29.2 | 29.8 | 33.64 Thousand |
| 08 Oct, 2024 | 30.2 | 30.65 | 30.05 | 30.15 | 107.98 Thousand |
| 07 Oct, 2024 | 29.5 | 30.15 | 29.5 | 30.15 | 47.88 Thousand |
| 04 Oct, 2024 | 29.9 | 29.95 | 29.25 | 29.4 | 121.41 Thousand |
| 01 Oct, 2024 | 29.8 | 30.3 | 29.0 | 29.0 | 145.89 Thousand |
| 30 Sep, 2024 | 29.6 | 30.0 | 29.6 | 29.7 | 53.11 Thousand |
| 27 Sep, 2024 | 30.2 | 30.5 | 29.8 | 29.9 | 85.66 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY