Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 30.2 | 30.5 | 29.8 | 29.9 | 85.66 Thousand |
| 26 Sep, 2024 | 30.0 | 30.1 | 30.0 | 30.0 | 56.41 Thousand |
| 25 Sep, 2024 | 30.6 | 30.6 | 30.0 | 30.0 | 48.26 Thousand |
| 24 Sep, 2024 | 30.2 | 30.2 | 29.2 | 29.25 | 74.51 Thousand |
| 23 Sep, 2024 | 30.0 | 30.6 | 30.0 | 30.2 | 46.8 Thousand |
| 20 Sep, 2024 | 29.3 | 30.6 | 29.3 | 30.0 | 89.1 Thousand |
| 19 Sep, 2024 | 28.3 | 29.5 | 28.3 | 29.3 | 37.04 Thousand |
| 18 Sep, 2024 | 29.55 | 29.55 | 28.0 | 28.3 | 104.6 Thousand |
| 16 Sep, 2024 | 29.6 | 29.6 | 27.7 | 28.5 | 283.16 Thousand |
| 15 Sep, 2024 | 29.6 | 29.6 | 29.2 | 29.2 | 12 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY