Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 30.4 | 30.4 | 28.7 | 29.2 | 109.4 Thousand |
| 12 Sep, 2024 | 31.0 | 31.0 | 30.4 | 30.4 | 106.68 Thousand |
| 11 Sep, 2024 | 31.85 | 31.85 | 30.0 | 30.0 | 35.29 Thousand |
| 10 Sep, 2024 | 31.35 | 31.35 | 29.0 | 29.2 | 190.74 Thousand |
| 09 Sep, 2024 | 31.95 | 32.0 | 31.3 | 31.3 | 186.4 Thousand |
| 08 Sep, 2024 | 31.95 | 32.0 | 31.3 | 31.3 | 91.97 Thousand |
| 06 Sep, 2024 | 29.0 | 34.05 | 29.0 | 31.95 | 197.26 Thousand |
| 05 Sep, 2024 | 31.55 | 31.8 | 29.6 | 31.0 | 192.15 Thousand |
| 04 Sep, 2024 | 29.75 | 33.2 | 29.5 | 31.7 | 489.16 Thousand |
| 03 Sep, 2024 | 28.9 | 30.45 | 28.8 | 30.2 | 458.07 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY