Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.5 | 26.45 | 24.5 | 26.3 | 92.68 Thousand |
| 19 Aug, 2024 | 26.7 | 26.9 | 26.0 | 26.1 | 88.1 Thousand |
| 18 Aug, 2024 | 26.7 | 26.9 | 26.0 | 26.1 | 58.36 Thousand |
| 16 Aug, 2024 | 27.0 | 27.0 | 26.0 | 26.2 | 91.05 Thousand |
| 15 Aug, 2024 | 26.0 | 26.25 | 25.7 | 26.25 | 87.29 Thousand |
| 14 Aug, 2024 | 24.85 | 26.4 | 24.85 | 25.5 | 77.11 Thousand |
| 13 Aug, 2024 | 25.0 | 25.0 | 24.3 | 24.5 | 44.11 Thousand |
| 12 Aug, 2024 | 24.95 | 25.0 | 24.9 | 25.0 | 41.32 Thousand |
| 11 Aug, 2024 | 24.95 | 25.0 | 24.9 | 25.0 | 35.95 Thousand |
| 09 Aug, 2024 | 25.4 | 25.4 | 24.6 | 24.95 | 51.94 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY