Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 29.8 | 29.8 | 29.25 | 29.25 | 48.4 Thousand |
| 28 Oct, 2024 | 30.0 | 30.0 | 29.6 | 29.8 | 38.61 Thousand |
| 25 Oct, 2024 | 29.9 | 30.0 | 29.7 | 29.95 | 39.23 Thousand |
| 24 Oct, 2024 | 29.8 | 29.9 | 29.7 | 29.9 | 54.58 Thousand |
| 23 Oct, 2024 | 30.0 | 30.0 | 29.75 | 30.0 | 38.32 Thousand |
| 22 Oct, 2024 | 29.8 | 30.0 | 29.65 | 29.9 | 58.18 Thousand |
| 21 Oct, 2024 | 31.75 | 31.75 | 29.85 | 29.85 | 54.61 Thousand |
| 18 Oct, 2024 | 29.7 | 29.85 | 29.5 | 29.85 | 31.81 Thousand |
| 17 Oct, 2024 | 30.7 | 30.7 | 29.45 | 29.9 | 36.82 Thousand |
| 16 Oct, 2024 | 29.6 | 29.7 | 29.2 | 29.7 | 33.56 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY