Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.6 | 29.8 | 29.55 | 29.65 | 79.08 Thousand |
| 11 Nov, 2024 | 30.0 | 30.0 | 29.55 | 29.65 | 43.44 Thousand |
| 08 Nov, 2024 | 29.6 | 29.95 | 29.5 | 29.65 | 37.33 Thousand |
| 07 Nov, 2024 | 29.55 | 29.85 | 29.55 | 29.75 | 24.43 Thousand |
| 06 Nov, 2024 | 29.8 | 29.8 | 29.55 | 29.55 | 43.58 Thousand |
| 05 Nov, 2024 | 29.85 | 29.85 | 29.5 | 29.65 | 38.61 Thousand |
| 04 Nov, 2024 | 29.45 | 29.85 | 29.2 | 29.65 | 53.74 Thousand |
| 01 Nov, 2024 | 29.5 | 29.9 | 29.05 | 29.7 | 32.87 Thousand |
| 31 Oct, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 30 Oct, 2024 | 29.2 | 29.9 | 29.2 | 29.3 | 26.77 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY