Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29.2 | 29.8 | 29.2 | 29.8 | 20.4 Thousand |
| 09 Dec, 2024 | 29.0 | 29.55 | 28.8 | 29.2 | 54.3 Thousand |
| 06 Dec, 2024 | 29.5 | 29.5 | 29.0 | 29.0 | 28.94 Thousand |
| 05 Dec, 2024 | 29.6 | 29.6 | 29.3 | 29.45 | 42.98 Thousand |
| 04 Dec, 2024 | 29.15 | 29.85 | 29.15 | 29.6 | 9246.00 |
| 03 Dec, 2024 | 29.3 | 30.2 | 29.3 | 30.0 | 41.51 Thousand |
| 02 Dec, 2024 | 29.1 | 29.85 | 29.1 | 29.2 | 57.92 Thousand |
| 29 Nov, 2024 | 28.95 | 29.8 | 28.95 | 29.65 | 15.54 Thousand |
| 28 Nov, 2024 | 28.9 | 29.6 | 28.7 | 29.5 | 101.34 Thousand |
| 27 Nov, 2024 | 29.2 | 29.5 | 28.0 | 28.9 | 216.92 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY