Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27.0 | 27.05 | 26.8 | 27.0 | 50.94 Thousand |
| 07 Jan, 2025 | 27.3 | 27.5 | 27.3 | 27.35 | 35.2 Thousand |
| 06 Jan, 2025 | 27.7 | 27.95 | 27.15 | 27.3 | 44.78 Thousand |
| 03 Jan, 2025 | 26.9 | 28.35 | 26.9 | 27.7 | 19.49 Thousand |
| 02 Jan, 2025 | 27.0 | 27.7 | 26.85 | 27.1 | 272.52 Thousand |
| 31 Dec, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2693.00 |
| 30 Dec, 2024 | 27.6 | 27.95 | 27.15 | 27.95 | 32.62 Thousand |
| 27 Dec, 2024 | 29.4 | 29.4 | 29.0 | 29.0 | 7687.00 |
| 26 Dec, 2024 | 28.5 | 29.0 | 28.5 | 29.0 | 14.66 Thousand |
| 25 Dec, 2024 | 28.4 | 28.4 | 28.0 | 28.3 | 274.66 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY