Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 27.0 | 27.35 | 27.0 | 27.35 | 42.22 Thousand |
| 13 Feb, 2025 | 27.0 | 27.1 | 26.85 | 27.0 | 79.96 Thousand |
| 12 Feb, 2025 | 27.1 | 27.2 | 26.25 | 27.05 | 90.31 Thousand |
| 11 Feb, 2025 | 27.5 | 27.5 | 26.9 | 27.0 | 90.31 Thousand |
| 10 Feb, 2025 | 27.95 | 27.95 | 27.3 | 27.3 | 19.63 Thousand |
| 07 Feb, 2025 | 27.6 | 27.6 | 27.3 | 27.45 | 18.8 Thousand |
| 06 Feb, 2025 | 27.45 | 28.1 | 27.45 | 28.1 | 25.14 Thousand |
| 05 Feb, 2025 | 27.75 | 27.8 | 27.45 | 27.5 | 22.28 Thousand |
| 04 Feb, 2025 | 27.7 | 28.1 | 27.5 | 27.75 | 48.98 Thousand |
| 03 Feb, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 30.81 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY