Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.3 | 30.35 | 29.3 | 29.35 | 220.74 Thousand |
| 25 Nov, 2024 | 32.4 | 32.45 | 31.0 | 31.0 | 221.31 Thousand |
| 22 Nov, 2024 | 31.95 | 33.4 | 30.6 | 32.75 | 592.27 Thousand |
| 21 Nov, 2024 | 29.7 | 30.45 | 29.7 | 30.4 | 60.02 Thousand |
| 20 Nov, 2024 | 31.4 | 31.4 | 29.8 | 30.5 | 101.83 Thousand |
| 19 Nov, 2024 | 33.5 | 33.6 | 30.8 | 31.4 | 323.67 Thousand |
| 18 Nov, 2024 | 34.8 | 35.3 | 32.6 | 33.5 | 118.52 Thousand |
| 15 Nov, 2024 | 33.4 | 34.85 | 32.7 | 33.95 | 115.53 Thousand |
| 14 Nov, 2024 | 32.6 | 35.5 | 32.6 | 32.7 | 306.57 Thousand |
| 13 Nov, 2024 | 30.35 | 32.6 | 30.35 | 32.6 | 566.02 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY