FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 52.3 | 52.5 | 52.1 | 52.5 | 117.42 Thousand |
| 19 Dec, 2023 | 52.8 | 52.8 | 52.0 | 52.3 | 290.5 Thousand |
| 18 Dec, 2023 | 53.1 | 53.3 | 52.6 | 52.9 | 175.41 Thousand |
| 15 Dec, 2023 | 52.5 | 53.3 | 52.5 | 52.7 | 430.51 Thousand |
| 14 Dec, 2023 | 52.4 | 52.6 | 52.0 | 52.5 | 343.8 Thousand |
| 13 Dec, 2023 | 52.1 | 52.5 | 52.1 | 52.5 | 244.97 Thousand |
| 12 Dec, 2023 | 52.0 | 52.4 | 52.0 | 52.1 | 251.42 Thousand |
| 11 Dec, 2023 | 52.0 | 52.2 | 51.6 | 52.2 | 158.1 Thousand |
| 08 Dec, 2023 | 52.9 | 52.9 | 51.7 | 51.9 | 479.91 Thousand |
| 07 Dec, 2023 | 53.0 | 53.3 | 52.7 | 52.8 | 360.92 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE