FSP Technology Inc. (3015.TW)

TWD 50.9

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 52.1 52.2 51.8 51.9 345.95 Thousand
21 Nov, 2023 51.6 51.9 51.6 51.7 269.57 Thousand
20 Nov, 2023 51.5 51.6 51.4 51.5 241.56 Thousand
17 Nov, 2023 51.6 51.7 51.5 51.5 148.73 Thousand
16 Nov, 2023 51.8 51.9 51.5 51.6 157.39 Thousand
15 Nov, 2023 51.8 52.2 51.4 51.5 640.07 Thousand
14 Nov, 2023 51.5 51.8 51.0 51.4 405.95 Thousand
13 Nov, 2023 51.6 51.7 51.3 51.3 240.64 Thousand
10 Nov, 2023 51.3 51.3 50.8 51.2 184.71 Thousand
09 Nov, 2023 51.5 51.5 50.7 51.3 224.35 Thousand