FSP Technology Inc. (3015.TW)
TWD 51.8
(-3.18%)
TWD 51.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 62.1 | 62.9 | 61.3 | 61.6 | 3.4 Million |
| 28 May, 2025 | 63.2 | 63.6 | 61.1 | 61.1 | 4.04 Million |
| 27 May, 2025 | 64.5 | 64.7 | 61.0 | 61.3 | 5.5 Million |
| 26 May, 2025 | 62.0 | 64.8 | 61.4 | 64.8 | 6.8 Million |
| 23 May, 2025 | 59.4 | 63.0 | 59.3 | 62.4 | 6.58 Million |
| 22 May, 2025 | 57.5 | 60.2 | 57.1 | 59.1 | 2.9 Million |
| 21 May, 2025 | 58.0 | 60.1 | 57.5 | 58.3 | 7.12 Million |
| 20 May, 2025 | 55.3 | 57.0 | 54.9 | 57.0 | 2.31 Million |
| 19 May, 2025 | 54.8 | 54.8 | 54.1 | 54.6 | 455.89 Thousand |
| 16 May, 2025 | 54.6 | 55.0 | 54.3 | 54.7 | 602.49 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE