FSP Technology Inc. (3015.TW)

TWD 47.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 47.7 48.15 47.7 47.7 1.13 Million
07 Apr, 2025 53.0 53.0 53.0 53.0 56.55 Thousand
02 Apr, 2025 58.9 59.4 58.2 58.8 325.56 Thousand
01 Apr, 2025 58.1 58.9 58.1 58.4 279.59 Thousand
31 Mar, 2025 59.1 59.3 58.0 58.2 629.19 Thousand
28 Mar, 2025 61.2 61.2 59.6 60.0 530.01 Thousand
27 Mar, 2025 62.0 62.0 61.2 61.2 305.52 Thousand
26 Mar, 2025 61.9 62.7 61.8 62.2 272.11 Thousand
25 Mar, 2025 61.8 62.5 61.2 61.9 237.88 Thousand
24 Mar, 2025 61.9 62.1 61.2 61.5 334.91 Thousand