FSP Technology Inc. (3015.TW)

TWD 51.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 58.0 60.1 57.5 58.3 7.12 Million
20 May, 2025 55.3 57.0 54.9 57.0 2.31 Million
19 May, 2025 54.8 54.8 54.1 54.6 455.89 Thousand
16 May, 2025 54.6 55.0 54.3 54.7 602.49 Thousand
15 May, 2025 54.2 54.8 53.7 54.2 887.09 Thousand
14 May, 2025 54.0 54.8 53.6 54.6 1.22 Million
13 May, 2025 54.8 54.9 53.5 54.1 1.05 Million
12 May, 2025 54.0 54.2 53.3 54.0 1.08 Million
09 May, 2025 53.9 53.9 53.0 53.5 554.12 Thousand
08 May, 2025 54.0 54.5 53.3 53.3 1.72 Million