FSP Technology Inc. (3015.TW)
TWD 51.8
(-3.18%)
TWD 51.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 53.9 | 53.9 | 53.0 | 53.5 | 554.12 Thousand |
| 08 May, 2025 | 54.0 | 54.5 | 53.3 | 53.3 | 1.72 Million |
| 07 May, 2025 | 56.0 | 56.5 | 53.6 | 54.0 | 5 Million |
| 06 May, 2025 | 53.4 | 54.6 | 53.0 | 54.0 | 2.33 Million |
| 05 May, 2025 | 53.9 | 53.9 | 51.4 | 53.3 | 695.84 Thousand |
| 02 May, 2025 | 53.4 | 55.7 | 52.9 | 53.5 | 2.38 Million |
| 01 May, 2025 | 52.8 | 54.3 | 52.2 | 53.9 | 746.81 Thousand |
| 30 Apr, 2025 | 52.8 | 54.3 | 52.2 | 53.9 | 752.22 Thousand |
| 29 Apr, 2025 | 52.0 | 52.9 | 51.8 | 52.9 | 527.28 Thousand |
| 28 Apr, 2025 | 51.8 | 52.3 | 51.0 | 51.8 | 402.57 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE