TWD 51.8
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 52.8 | 54.3 | 52.2 | 53.9 | 752.22 Thousand |
29 Apr, 2025 | 52.0 | 52.9 | 51.8 | 52.9 | 527.28 Thousand |
28 Apr, 2025 | 51.8 | 52.3 | 51.0 | 51.8 | 402.57 Thousand |
25 Apr, 2025 | 50.2 | 51.4 | 50.2 | 50.9 | 407.22 Thousand |
24 Apr, 2025 | 50.1 | 50.4 | 49.7 | 49.7 | 296.78 Thousand |
23 Apr, 2025 | 49.35 | 50.2 | 49.35 | 49.75 | 300.88 Thousand |
22 Apr, 2025 | 47.65 | 48.95 | 47.6 | 48.15 | 227.79 Thousand |
21 Apr, 2025 | 49.85 | 49.85 | 48.5 | 48.5 | 252.94 Thousand |
18 Apr, 2025 | 50.0 | 50.3 | 49.7 | 49.8 | 226.33 Thousand |
17 Apr, 2025 | 50.6 | 50.6 | 49.15 | 49.8 | 322.08 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE