FSP Technology Inc. (3015.TW)
TWD 49.8
(0.0%)
TWD 49.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 61.8 | 63.2 | 61.8 | 62.5 | 605.41 Thousand |
| 17 Mar, 2025 | 61.5 | 62.1 | 61.5 | 61.7 | 771.29 Thousand |
| 14 Mar, 2025 | 61.4 | 61.8 | 60.7 | 61.5 | 799.31 Thousand |
| 13 Mar, 2025 | 62.8 | 63.4 | 61.2 | 61.2 | 803.07 Thousand |
| 12 Mar, 2025 | 62.8 | 62.9 | 61.9 | 61.9 | 987.98 Thousand |
| 11 Mar, 2025 | 61.1 | 62.9 | 61.1 | 62.3 | 1.2 Million |
| 10 Mar, 2025 | 67.3 | 67.3 | 62.2 | 63.3 | 4.26 Million |
| 07 Mar, 2025 | 69.7 | 69.9 | 68.3 | 68.5 | 3.53 Million |
| 06 Mar, 2025 | 72.2 | 72.3 | 69.5 | 69.5 | 3.54 Million |
| 05 Mar, 2025 | 70.7 | 71.3 | 69.3 | 71.2 | 2.74 Million |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE