FSP Technology Inc. (3015.TW)

TWD 51.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 49.85 49.85 48.5 48.5 252.94 Thousand
18 Apr, 2025 50.0 50.3 49.7 49.8 226.33 Thousand
17 Apr, 2025 50.6 50.6 49.15 49.8 322.08 Thousand
16 Apr, 2025 51.0 51.3 50.0 50.0 402.13 Thousand
15 Apr, 2025 49.95 51.7 49.95 51.6 576.5 Thousand
14 Apr, 2025 49.9 51.5 49.7 49.9 748.76 Thousand
11 Apr, 2025 46.8 49.6 44.7 49.5 1 Million
10 Apr, 2025 47.2 47.2 46.9 47.2 993.87 Thousand
09 Apr, 2025 47.5 47.5 42.95 42.95 1.46 Million
08 Apr, 2025 47.7 48.15 47.7 47.7 1.14 Million