FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 52.9 | 52.9 | 52.4 | 52.7 | 253.04 Thousand |
| 05 Dec, 2023 | 52.8 | 53.0 | 52.2 | 52.7 | 276.51 Thousand |
| 04 Dec, 2023 | 52.3 | 53.2 | 52.2 | 52.8 | 437.72 Thousand |
| 01 Dec, 2023 | 52.4 | 52.5 | 52.0 | 52.2 | 325.33 Thousand |
| 30 Nov, 2023 | 52.1 | 52.6 | 52.0 | 52.2 | 628.84 Thousand |
| 29 Nov, 2023 | 51.9 | 52.1 | 51.8 | 52.1 | 288.72 Thousand |
| 28 Nov, 2023 | 51.3 | 52.0 | 51.3 | 51.9 | 292.64 Thousand |
| 27 Nov, 2023 | 51.9 | 52.2 | 51.7 | 51.7 | 227.38 Thousand |
| 24 Nov, 2023 | 52.0 | 52.0 | 51.6 | 51.9 | 261.07 Thousand |
| 23 Nov, 2023 | 51.9 | 52.0 | 51.6 | 51.9 | 333.91 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE