FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 50.7 | 51.7 | 50.7 | 51.4 | 507.36 Thousand |
| 03 Jan, 2024 | 51.0 | 51.1 | 50.6 | 50.8 | 175.1 Thousand |
| 02 Jan, 2024 | 51.2 | 51.3 | 51.0 | 51.2 | 150.28 Thousand |
| 29 Dec, 2023 | 51.0 | 51.3 | 50.9 | 51.3 | 138.59 Thousand |
| 28 Dec, 2023 | 51.1 | 51.3 | 50.8 | 51.3 | 193.43 Thousand |
| 27 Dec, 2023 | 51.1 | 51.3 | 50.9 | 51.2 | 200.79 Thousand |
| 26 Dec, 2023 | 51.0 | 51.3 | 50.9 | 51.1 | 153.1 Thousand |
| 25 Dec, 2023 | 51.9 | 51.9 | 50.6 | 51.1 | 213.88 Thousand |
| 22 Dec, 2023 | 52.0 | 52.2 | 51.8 | 51.9 | 138.7 Thousand |
| 21 Dec, 2023 | 52.0 | 52.2 | 51.9 | 52.0 | 90.11 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE