FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 51.0 | 51.4 | 50.7 | 51.3 | 193.83 Thousand |
| 17 Jan, 2024 | 51.0 | 51.1 | 50.6 | 51.1 | 286.39 Thousand |
| 16 Jan, 2024 | 51.7 | 51.7 | 51.1 | 51.2 | 200.74 Thousand |
| 15 Jan, 2024 | 52.3 | 52.3 | 51.9 | 51.9 | 111.86 Thousand |
| 12 Jan, 2024 | 51.5 | 52.6 | 51.5 | 52.3 | 291.15 Thousand |
| 11 Jan, 2024 | 51.9 | 51.9 | 51.3 | 51.7 | 148.62 Thousand |
| 10 Jan, 2024 | 51.8 | 51.8 | 51.3 | 51.7 | 123.54 Thousand |
| 09 Jan, 2024 | 51.3 | 51.9 | 51.0 | 51.8 | 421.98 Thousand |
| 08 Jan, 2024 | 51.8 | 52.4 | 51.3 | 51.4 | 633.56 Thousand |
| 05 Jan, 2024 | 51.5 | 52.3 | 51.1 | 52.2 | 750.16 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE