FSP Technology Inc. (3015.TW)

TWD 50.9

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 54.4 54.7 54.0 54.5 234.28 Thousand
23 Feb, 2024 55.4 55.4 54.3 54.3 228.7 Thousand
22 Feb, 2024 55.0 55.5 54.9 55.1 309.49 Thousand
21 Feb, 2024 55.7 55.7 54.7 54.9 396.54 Thousand
20 Feb, 2024 55.7 55.8 55.3 55.6 360.58 Thousand
19 Feb, 2024 55.1 55.7 54.8 55.2 722.64 Thousand
16 Feb, 2024 53.7 54.7 53.5 54.5 1.29 Million
15 Feb, 2024 52.3 53.5 51.9 53.1 843.03 Thousand
05 Feb, 2024 52.4 52.4 51.8 52.4 143.36 Thousand
02 Feb, 2024 52.1 52.6 51.8 52.4 456.22 Thousand