FSP Technology Inc. (3015.TW)

TWD 50.9

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 58.0 58.2 57.5 58.0 293.28 Thousand
11 Mar, 2024 56.2 57.7 56.2 57.3 345.75 Thousand
08 Mar, 2024 58.0 58.0 55.8 56.2 1.11 Million
07 Mar, 2024 59.3 60.4 58.8 59.0 776.38 Thousand
06 Mar, 2024 57.2 59.4 57.2 58.9 915.4 Thousand
05 Mar, 2024 56.5 57.5 56.3 57.2 590.57 Thousand
04 Mar, 2024 56.4 56.6 56.2 56.5 385.03 Thousand
01 Mar, 2024 56.1 56.3 55.5 56.1 384.37 Thousand
29 Feb, 2024 54.3 55.9 54.2 55.9 628.71 Thousand
27 Feb, 2024 54.6 54.7 53.7 54.2 300.63 Thousand