FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 60.5 | 60.5 | 58.2 | 58.4 | 1.24 Million |
| 10 Apr, 2024 | 60.1 | 62.7 | 59.3 | 60.4 | 3.68 Million |
| 09 Apr, 2024 | 57.7 | 63.4 | 57.2 | 60.8 | 6.11 Million |
| 08 Apr, 2024 | 58.7 | 58.7 | 58.0 | 58.1 | 521.08 Thousand |
| 03 Apr, 2024 | 57.9 | 59.9 | 57.1 | 58.7 | 1.85 Million |
| 02 Apr, 2024 | 58.0 | 58.9 | 57.6 | 58.0 | 850.9 Thousand |
| 01 Apr, 2024 | 60.3 | 60.3 | 58.0 | 58.1 | 1.33 Million |
| 29 Mar, 2024 | 57.5 | 61.9 | 57.3 | 59.4 | 4.84 Million |
| 28 Mar, 2024 | 55.5 | 57.5 | 55.5 | 56.9 | 847.92 Thousand |
| 27 Mar, 2024 | 55.4 | 55.6 | 55.0 | 55.5 | 233.2 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE