FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 61.5 | 62.0 | 60.8 | 60.9 | 815.85 Thousand |
| 09 May, 2024 | 62.3 | 63.0 | 61.1 | 61.1 | 777.02 Thousand |
| 08 May, 2024 | 63.3 | 63.3 | 62.3 | 62.3 | 723.88 Thousand |
| 07 May, 2024 | 62.3 | 63.4 | 62.0 | 62.9 | 1.2 Million |
| 06 May, 2024 | 61.3 | 62.4 | 61.0 | 62.0 | 1.14 Million |
| 03 May, 2024 | 61.8 | 61.9 | 61.1 | 61.1 | 908.5 Thousand |
| 02 May, 2024 | 61.7 | 62.1 | 61.0 | 61.6 | 508.22 Thousand |
| 30 Apr, 2024 | 62.3 | 62.3 | 61.2 | 61.6 | 842.95 Thousand |
| 29 Apr, 2024 | 62.3 | 64.2 | 61.9 | 62.1 | 2.18 Million |
| 26 Apr, 2024 | 63.3 | 63.5 | 61.5 | 61.5 | 1.91 Million |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE