FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 62.5 | 63.0 | 61.3 | 62.2 | 1.1 Million |
| 23 May, 2024 | 63.1 | 63.3 | 61.5 | 62.0 | 1.13 Million |
| 22 May, 2024 | 60.8 | 63.1 | 60.8 | 62.7 | 1.21 Million |
| 21 May, 2024 | 60.9 | 61.2 | 60.3 | 61.0 | 487.33 Thousand |
| 20 May, 2024 | 61.5 | 61.5 | 60.6 | 60.8 | 344.09 Thousand |
| 17 May, 2024 | 61.1 | 61.7 | 60.4 | 61.3 | 724.26 Thousand |
| 16 May, 2024 | 60.6 | 61.2 | 60.4 | 60.5 | 668.99 Thousand |
| 15 May, 2024 | 60.9 | 61.1 | 60.4 | 60.5 | 503.52 Thousand |
| 14 May, 2024 | 60.5 | 60.9 | 60.1 | 60.8 | 555.37 Thousand |
| 13 May, 2024 | 60.9 | 61.0 | 59.7 | 60.1 | 1.2 Million |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE